Apr 21 2008<p>00:00 bid 13700 calculated 13559 <br>01:00 bid 13700 calculated 13559 <br>02:00 bid 13700 calculated 13559 <br>03:01 bid 13700 calculated 13559 <br>04:00 bid 13700 calculated 13559 <br>05:00 bid 13700 calculated 13559 <br>06:00 bid 13700 calculated 13591 <br>07:00 bid 13700 calculated 13622 <br>08:00 bid 13700 calculated 13653 <br>09:00 bid 13700 calculated 13653 <br>10:00 bid 13750 calculated 13653 <br>12:00 bid 13750 calculated 13649 <br>13:00 bid 13750 calculated 13586 <br>14:00 bid 13700 calculated 13586 <br>15:00 bid 13700 calculated 13649 <br>16:00 bid 13750 calculated 13618 <br>17:01 bid 13700 calculated 13586 <br>18:00 bid 13700 calculated 13618 <br>19:00 bid 13700 calculated 13618 <br>20:00 bid 13700 calculated 13712 <br>21:03 bid 13700 calculated 13586 <br>